Imperial Brands - Prezzo Delle Azioni

Prezzo Delle Azioni
2,759.50
Cambio Giornaliero
-20.50 -0.74%
Mensile
-4.08%
Annuale
58.55%
Q1 Previsione
2,769.16


Prezzo Chg Giorno Anno Data
Associated British Foods 1,911.50 -5.00 -0.26% -15.20% 2025-03-10
Anheuser-Busch 58.28 0.02 0.03% 1.27% 2025-03-10
Aurora Cannabis 6.86 -0.10 -1.44% 60.28% 2025-03-07
Anglo-eastern Plants 658.00 8.00 1.23% -5.46% 2025-03-10
British American Tobacco 3,138.00 -7.00 -0.22% 35.32% 2025-03-10
Beiersdorf 134.15 1.00 0.75% -1.29% 2025-03-10
Danone 72.33 0.51 0.71% 22.66% 2025-03-10
Cronos Group 2.83 -0.03 -1.05% 5.99% 2025-03-07
Diageo 2,140.00 -36.50 -1.68% -25.99% 2025-03-10
Glanbia 10.32 0.18 1.78% -40.28% 2025-03-10
Greencore Group 196.60 3.80 1.97% 85.30% 2025-03-10
Heineken 81.11 -0.25 -0.31% -5.86% 2025-03-10
Henkel 87.68 0.42 0.48% 19.07% 2025-03-10
Imperial Brands 2,759.50 -20.50 -0.74% 58.55% 2025-03-10
Kerry 97.30 0.25 0.26% 18.66% 2025-03-10
Altria 57.78 0.65 1.14% 38.00% 2025-03-07
Nestle 89.83 0.11 0.12% -4.43% 2025-03-10
Nomad Foods 20.38 -0.05 -0.24% 4.41% 2025-03-07
L'Oréal 362.90 3.35 0.93% -19.04% 2025-03-10
Premier Foods 181.40 0 0% 17.79% 2025-03-10
Philip Morris International 151.06 -2.72 -1.77% 62.99% 2025-03-07
Reckitt Benckiser 5,310.00 -108.00 -1.99% 2.71% 2025-03-10
Pernod Ricard 102.88 0.58 0.56% -31.92% 2025-03-10
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tate & Lyle 524.50 -3.00 -0.57% -11.85% 2025-03-10
Unilever 4,672.50 65.50 1.42% 21.27% 2025-03-10
Canopy Growth 1.69 0.02 1.20% -58.68% 2025-03-07

Prezzo Giorno Anno Data
GB100 8618 -61.66 -0.71% 12.37% 2025-03-10
EU600 548 -5.64 -1.02% 9.21% 2025-03-10