Imperial Brands - Prezzo Delle Azioni

Prezzo Delle Azioni
2,987.50
Cambio Giornaliero
6.50 0.22%
Mensile
4.82%
Annuale
42.26%
Q3 Previsione
2,909.29

Prezzo Chg Giorno Anno Data
Associated British Foods 2,195.50 4.50 0.21% -9.54% 2025-08-05
Anheuser-Busch 50.26 -0.16 -0.32% -9.64% 2025-08-05
Aurora Cannabis 6.17 0.03 0.49% -24.94% 2025-08-01
Anglo-eastern Plants 890.00 -4.00 -0.45% 47.35% 2025-08-05
British American Tobacco 4,223.34 39.34 0.94% 55.61% 2025-08-05
Beiersdorf 107.75 -0.65 -0.60% -18.00% 2025-08-05
Danone 72.76 -0.28 -0.38% 20.90% 2025-08-05
Cronos Group 2.69 -0.05 -1.82% -14.87% 2025-08-01
Diageo 1,935.50 120.50 6.64% -18.26% 2025-08-05
Glanbia 12.80 0.03 0.23% -29.28% 2025-08-05
Greencore Group 253.50 0 0% 46.53% 2025-08-04
Heineken 67.64 0.52 0.77% -15.45% 2025-08-05
Henkel 67.56 0.24 0.36% -12.92% 2025-08-05
Imperial Brands 2,987.50 6.50 0.22% 42.26% 2025-08-05
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Altria 61.92 0.14 0.23% 25.52% 2025-08-04
Nestle 71.64 0.44 0.61% -18.15% 2025-08-05
Nomad Foods 17.12 0.15 0.88% -9.66% 2025-08-04
L'Oréal 373.65 -6.20 -1.63% -3.01% 2025-08-05
Premier Foods 192.60 0 0% 12.24% 2025-08-05
Philip Morris International 162.87 -0.09 -0.06% 43.41% 2025-08-04
Reckitt Benckiser 5,560.00 -12.00 -0.22% 34.40% 2025-08-05
Pernod Ricard 91.28 1.38 1.54% -24.59% 2025-08-05
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
Tate & Lyle 538.50 4.50 0.84% -14.86% 2025-08-05
Unilever 4,487.00 -9.00 -0.20% -6.36% 2025-08-05
Canopy Growth 1.46 0.03 2.10% -84.03% 2025-08-01

Prezzo Giorno Anno Data
GB100 9160 31.22 0.34% 14.11% 2025-08-05
EU600 542 1.64 0.30% 11.01% 2025-08-05